시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,175	120	+ 3.93%	180,477	566
13:10	3,175	120	+ 3.93%	179,717	564
13:09	3,175	120	+ 3.93%	178,117	558
13:08	3,175	120	+ 3.93%	178,101	558
13:07	3,172	117	+ 3.83%	176,762	554
13:06	3,175	120	+ 3.93%	176,726	554
13:05	3,175	120	+ 3.93%	176,725	554
13:04	3,175	120	+ 3.93%	173,404	543
13:03	3,175	120	+ 3.93%	172,303	540
13:02	3,175	120	+ 3.93%	172,296	540