시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,185	130	+ 4.26%	192,623	605
13:21	3,180	125	+ 4.09%	190,828	599
13:20	3,185	130	+ 4.26%	190,808	599
13:19	3,175	120	+ 3.93%	181,870	570
13:18	3,175	120	+ 3.93%	181,806	570
13:17	3,175	120	+ 3.93%	181,215	568
13:16	3,175	120	+ 3.93%	180,743	567
13:14	3,180	125	+ 4.09%	180,513	566
13:13	3,177	122	+ 3.99%	180,481	566
13:12	3,180	125	+ 4.09%	180,480	566