시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,200	145	+ 4.75%	302,070	953
15:19	3,200	145	+ 4.75%	295,701	933
15:18	3,200	145	+ 4.75%	293,341	926
15:17	3,205	150	+ 4.91%	292,973	924
15:16	3,200	145	+ 4.75%	292,345	922
15:15	3,200	145	+ 4.75%	292,012	921
15:14	3,205	150	+ 4.91%	284,852	898
15:13	3,205	150	+ 4.91%	283,197	893
15:12	3,205	150	+ 4.91%	279,967	883
15:11	3,200	145	+ 4.75%	276,311	871