시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,910	400	+ 8.87%	18,685,314	90,794
13:58	4,910	400	+ 8.87%	18,674,979	90,744
13:57	4,910	400	+ 8.87%	18,664,700	90,693
13:56	4,905	395	+ 8.76%	18,657,478	90,658
13:55	4,905	395	+ 8.76%	18,643,448	90,589
13:54	4,910	400	+ 8.87%	18,633,475	90,540
13:53	4,900	390	+ 8.65%	18,547,989	90,121
13:52	4,920	410	+ 9.09%	18,509,421	89,932
13:51	4,925	415	+ 9.20%	18,499,193	89,881
13:50	4,920	410	+ 9.09%	18,490,814	89,840