시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,900	390	+ 8.65%	18,854,371	91,623
14:08	4,905	395	+ 8.76%	18,821,867	91,464
14:07	4,905	395	+ 8.76%	18,811,156	91,412
14:06	4,905	395	+ 8.76%	18,789,875	91,307
14:05	4,910	400	+ 8.87%	18,782,688	91,272
14:04	4,910	400	+ 8.87%	18,777,106	91,245
14:03	4,905	395	+ 8.76%	18,730,362	91,015
14:02	4,910	400	+ 8.87%	18,714,393	90,937
14:01	4,910	400	+ 8.87%	18,709,321	90,912
14:00	4,910	400	+ 8.87%	18,696,123	90,847