시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,895	385	+ 8.54%	18,981,788	92,248
14:18	4,895	385	+ 8.54%	18,970,827	92,194
14:17	4,900	390	+ 8.65%	18,951,500	92,099
14:16	4,900	390	+ 8.65%	18,945,532	92,070
14:15	4,895	385	+ 8.54%	18,932,928	92,008
14:14	4,900	390	+ 8.65%	18,922,637	91,958
14:13	4,900	390	+ 8.65%	18,914,214	91,917
14:12	4,900	390	+ 8.65%	18,875,487	91,727
14:11	4,905	395	+ 8.76%	18,869,432	91,697
14:10	4,905	395	+ 8.76%	18,863,410	91,668