시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,895	385	+ 8.54%	19,301,603	93,814
14:28	4,895	385	+ 8.54%	19,295,632	93,785
14:27	4,890	380	+ 8.43%	19,291,238	93,764
14:26	4,890	380	+ 8.43%	19,276,269	93,690
14:25	4,890	380	+ 8.43%	19,261,555	93,619
14:24	4,890	380	+ 8.43%	19,234,153	93,485
14:23	4,910	400	+ 8.87%	19,120,649	92,928
14:22	4,910	400	+ 8.87%	19,108,447	92,868
14:21	4,900	390	+ 8.65%	19,093,763	92,796
14:20	4,895	385	+ 8.54%	18,997,130	92,323