| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 4,920 | 410 | + 9.09% | 20,026,271 | 97,398 |
| 14:38 | 4,945 | 435 | + 9.65% | 19,975,967 | 97,150 |
| 14:37 | 4,965 | 455 | + 10.09% | 19,921,523 | 96,880 |
| 14:36 | 4,975 | 465 | + 10.31% | 19,831,652 | 96,434 |
| 14:35 | 4,945 | 435 | + 9.65% | 19,591,926 | 95,244 |
| 14:34 | 4,935 | 425 | + 9.42% | 19,497,900 | 94,779 |
| 14:33 | 4,925 | 415 | + 9.20% | 19,481,768 | 94,700 |
| 14:32 | 4,905 | 395 | + 8.76% | 19,415,079 | 94,371 |
| 14:31 | 4,890 | 380 | + 8.43% | 19,335,632 | 93,981 |
| 14:30 | 4,890 | 380 | + 8.43% | 19,318,466 | 93,897 |