시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,960	450	+ 9.98%	20,508,312	99,786
14:48	4,980	470	+ 10.42%	20,448,979	99,492
14:47	4,955	445	+ 9.87%	20,250,126	98,503
14:46	4,945	435	+ 9.65%	20,195,814	98,234
14:45	4,940	430	+ 9.53%	20,171,351	98,113
14:44	4,940	430	+ 9.53%	20,152,782	98,021
14:43	4,940	430	+ 9.53%	20,129,799	97,908
14:42	4,940	430	+ 9.53%	20,102,519	97,773
14:41	4,925	415	+ 9.20%	20,088,892	97,706
14:40	4,910	400	+ 8.87%	20,059,559	97,562