시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,775	265	+ 5.88%	3,619,281	17,305
10:08	4,785	275	+ 6.10%	3,464,772	16,565
10:07	4,815	305	+ 6.76%	3,323,942	15,890
10:06	4,745	235	+ 5.21%	2,973,689	14,214
10:05	4,755	245	+ 5.43%	2,792,366	13,354
10:04	4,820	310	+ 6.87%	2,376,290	11,367
10:03	4,750	240	+ 5.32%	2,122,238	10,153
10:02	4,845	335	+ 7.43%	1,669,345	8,003
10:01	4,830	320	+ 7.10%	1,128,048	5,380
10:00	4,825	315	+ 6.98%	431,610	2,039