시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,750	240	+ 5.32%	5,889,168	28,232
10:18	4,835	325	+ 7.21%	5,515,802	26,447
10:17	4,840	330	+ 7.32%	5,320,304	25,499
10:16	4,855	345	+ 7.65%	5,031,306	24,094
10:15	4,835	325	+ 7.21%	4,675,653	22,372
10:14	4,790	280	+ 6.21%	4,388,634	20,992
10:13	4,775	265	+ 5.88%	4,314,153	20,636
10:12	4,765	255	+ 5.65%	4,211,142	20,144
10:11	4,800	290	+ 6.43%	4,083,577	19,536
10:10	4,815	305	+ 6.76%	3,967,378	18,977