시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,825	315	+ 6.98%	6,883,154	33,015
10:28	4,815	305	+ 6.76%	6,771,054	32,473
10:27	4,820	310	+ 6.87%	6,712,068	32,190
10:26	4,835	325	+ 7.21%	6,655,850	31,918
10:25	4,810	300	+ 6.65%	6,560,675	31,459
10:24	4,800	290	+ 6.43%	6,501,071	31,172
10:23	4,815	305	+ 6.76%	6,401,278	30,693
10:22	4,815	305	+ 6.76%	6,240,478	29,915
10:21	4,815	305	+ 6.76%	6,137,440	29,419
10:20	4,800	290	+ 6.43%	5,985,732	28,693