| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 5,010 | 500 | + 11.09% | 22,632,928 | 110,448 |
| 14:59 | 4,975 | 465 | + 10.31% | 22,578,820 | 110,178 |
| 14:58 | 5,000 | 490 | + 10.87% | 22,299,578 | 108,785 |
| 14:57 | 5,010 | 500 | + 11.09% | 22,198,041 | 108,276 |
| 14:56 | 5,000 | 490 | + 10.87% | 22,091,173 | 107,741 |
| 14:55 | 5,040 | 530 | + 11.75% | 21,893,842 | 106,749 |
| 14:54 | 5,040 | 530 | + 11.75% | 21,663,620 | 105,588 |
| 14:52 | 4,985 | 475 | + 10.53% | 21,091,944 | 102,698 |
| 14:51 | 4,965 | 455 | + 10.09% | 20,585,651 | 100,170 |
| 14:50 | 4,950 | 440 | + 9.76% | 20,544,171 | 99,964 |