시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,890	380	+ 8.43%	10,190,661	49,250
10:38	4,890	380	+ 8.43%	10,033,801	48,482
10:37	4,905	395	+ 8.76%	9,576,810	46,252
10:36	4,985	475	+ 10.53%	8,881,536	42,805
10:35	4,850	340	+ 7.54%	7,415,914	35,585
10:34	4,825	315	+ 6.98%	7,196,892	34,524
10:33	4,805	295	+ 6.54%	7,128,407	34,194
10:32	4,800	290	+ 6.43%	7,066,555	33,896
10:31	4,805	295	+ 6.54%	7,015,226	33,650
10:30	4,820	310	+ 6.87%	6,943,294	33,304