시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,855	345	+ 7.65%	11,680,077	56,517
10:48	4,875	365	+ 8.09%	11,636,023	56,303
10:47	4,880	370	+ 8.20%	11,586,964	56,063
10:46	4,875	365	+ 8.09%	11,508,099	55,678
10:45	4,855	345	+ 7.65%	11,452,997	55,410
10:44	4,870	360	+ 7.98%	11,326,626	54,796
10:43	4,925	415	+ 9.20%	11,169,312	54,026
10:42	4,910	400	+ 8.87%	10,921,642	52,805
10:41	4,845	335	+ 7.43%	10,669,535	51,574
10:40	4,840	330	+ 7.32%	10,528,148	50,888