시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,885	375	+ 8.32%	12,406,350	60,042
10:58	4,900	390	+ 8.65%	12,367,590	59,853
10:57	4,880	370	+ 8.20%	12,274,510	59,398
10:56	4,890	380	+ 8.43%	12,243,953	59,248
10:55	4,850	340	+ 7.54%	12,179,580	58,935
10:54	4,860	350	+ 7.76%	12,139,703	58,741
10:53	4,850	340	+ 7.54%	12,095,314	58,526
10:52	4,840	330	+ 7.32%	12,056,046	58,336
10:51	4,845	335	+ 7.43%	12,013,230	58,129
10:50	4,825	315	+ 6.98%	11,955,942	57,852