시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,885	375	+ 8.32%	12,899,584	62,440
11:08	4,865	355	+ 7.87%	12,833,079	62,115
11:07	4,870	360	+ 7.98%	12,766,897	61,794
11:06	4,850	340	+ 7.54%	12,748,917	61,706
11:05	4,845	335	+ 7.43%	12,727,491	61,602
11:04	4,860	350	+ 7.76%	12,656,172	61,257
11:03	4,852	342	+ 7.58%	12,575,325	60,864
11:02	4,865	355	+ 7.87%	12,538,967	60,687
11:01	4,865	355	+ 7.87%	12,520,265	60,596
11:00	4,860	350	+ 7.76%	12,481,467	60,408