시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,855	345	+ 7.65%	13,207,247	63,938
11:18	4,855	345	+ 7.65%	13,188,940	63,849
11:17	4,885	375	+ 8.32%	13,090,026	63,368
11:16	4,885	375	+ 8.32%	13,066,347	63,252
11:15	4,880	370	+ 8.20%	13,030,582	63,078
11:14	4,875	365	+ 8.09%	13,019,520	63,024
11:13	4,870	360	+ 7.98%	12,991,900	62,889
11:12	4,875	365	+ 8.09%	12,975,928	62,811
11:11	4,880	370	+ 8.20%	12,959,232	62,730
11:10	4,880	370	+ 8.20%	12,918,861	62,534