시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,850	340	+ 7.54%	13,668,380	66,168
11:28	4,830	320	+ 7.10%	13,645,234	66,056
11:27	4,820	310	+ 6.87%	13,608,810	65,880
11:26	4,820	310	+ 6.87%	13,580,933	65,746
11:25	4,825	315	+ 6.98%	13,480,996	65,264
11:24	4,850	340	+ 7.54%	13,446,395	65,097
11:23	4,850	340	+ 7.54%	13,343,977	64,601
11:22	4,850	340	+ 7.54%	13,324,110	64,505
11:21	4,855	345	+ 7.65%	13,312,478	64,448
11:20	4,850	340	+ 7.54%	13,246,357	64,128