시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,920	410	+ 9.09%	14,320,518	69,361
11:38	4,890	380	+ 8.43%	14,175,120	68,648
11:37	4,900	390	+ 8.65%	14,150,051	68,525
11:36	4,890	380	+ 8.43%	14,114,312	68,350
11:35	4,895	385	+ 8.54%	14,094,958	68,256
11:34	4,880	370	+ 8.20%	14,068,016	68,124
11:33	4,880	370	+ 8.20%	14,038,997	67,982
11:32	4,885	375	+ 8.32%	14,003,607	67,810
11:31	4,900	390	+ 8.65%	13,946,843	67,532
11:30	4,905	395	+ 8.76%	13,812,581	66,873