시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,920	410	+ 9.09%	14,792,285	71,681
11:48	4,925	415	+ 9.20%	14,748,110	71,464
11:47	4,925	415	+ 9.20%	14,700,053	71,227
11:46	4,925	415	+ 9.20%	14,654,064	71,001
11:45	4,930	420	+ 9.31%	14,618,540	70,826
11:44	4,895	385	+ 8.54%	14,520,198	70,342
11:43	4,895	385	+ 8.54%	14,501,218	70,250
11:42	4,890	380	+ 8.43%	14,485,716	70,174
11:41	4,905	395	+ 8.76%	14,464,147	70,068
11:40	4,920	410	+ 9.09%	14,448,383	69,991