시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,905	395	+ 8.76%	15,149,198	73,440
11:58	4,910	400	+ 8.87%	15,126,950	73,330
11:57	4,925	415	+ 9.20%	15,074,662	73,073
11:56	4,920	410	+ 9.09%	15,063,094	73,017
11:55	4,920	410	+ 9.09%	15,041,834	72,912
11:54	4,935	425	+ 9.42%	14,997,021	72,691
11:53	4,940	430	+ 9.53%	14,964,706	72,532
11:52	4,950	440	+ 9.76%	14,926,062	72,341
11:51	4,930	420	+ 9.31%	14,840,495	71,918
11:50	4,910	400	+ 8.87%	14,811,494	71,776