시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,880	370	+ 8.20%	15,523,788	75,272
12:08	4,860	350	+ 7.76%	15,498,545	75,149
12:07	4,870	360	+ 7.98%	15,442,757	74,877
12:06	4,875	365	+ 8.09%	15,397,501	74,657
12:05	4,900	390	+ 8.65%	15,292,733	74,144
12:04	4,915	405	+ 8.98%	15,263,210	74,000
12:03	4,910	400	+ 8.87%	15,254,856	73,959
12:02	4,910	400	+ 8.87%	15,232,557	73,849
12:01	4,912	402	+ 8.91%	15,218,753	73,781
12:00	4,910	400	+ 8.87%	15,178,177	73,582