시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,940	430	+ 9.53%	23,390,809	114,215
15:09	4,952	442	+ 9.80%	23,252,181	113,530
15:08	4,970	460	+ 10.20%	23,079,221	112,672
15:07	4,975	465	+ 10.31%	23,052,924	112,541
15:06	4,970	460	+ 10.20%	23,017,013	112,363
15:05	4,975	465	+ 10.31%	22,974,484	112,151
15:04	4,975	465	+ 10.31%	22,937,734	111,968
15:03	4,990	480	+ 10.64%	22,800,029	111,283
15:02	4,990	480	+ 10.64%	22,742,712	110,997
15:01	4,990	480	+ 10.64%	22,706,095	110,814