| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:19 | 4,890 | 380 | + 8.43% | 15,695,109 | 76,108 |
| 12:18 | 4,895 | 385 | + 8.54% | 15,685,315 | 76,060 |
| 12:17 | 4,895 | 385 | + 8.54% | 15,672,293 | 75,996 |
| 12:16 | 4,905 | 395 | + 8.76% | 15,656,174 | 75,917 |
| 12:15 | 4,900 | 390 | + 8.65% | 15,639,152 | 75,834 |
| 12:14 | 4,880 | 370 | + 8.20% | 15,621,186 | 75,746 |
| 12:13 | 4,875 | 365 | + 8.09% | 15,605,918 | 75,672 |
| 12:12 | 4,865 | 355 | + 7.87% | 15,584,283 | 75,566 |
| 12:11 | 4,865 | 355 | + 7.87% | 15,576,271 | 75,527 |
| 12:10 | 4,875 | 365 | + 8.09% | 15,550,910 | 75,404 |