시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,875	365	+ 8.09%	15,906,332	77,143
12:28	4,875	365	+ 8.09%	15,894,483	77,085
12:27	4,895	385	+ 8.54%	15,873,118	76,981
12:26	4,905	395	+ 8.76%	15,819,917	76,720
12:25	4,905	395	+ 8.76%	15,813,619	76,689
12:24	4,910	400	+ 8.87%	15,803,963	76,642
12:23	4,905	395	+ 8.76%	15,793,923	76,593
12:22	4,900	390	+ 8.65%	15,780,098	76,525
12:21	4,915	405	+ 8.98%	15,763,006	76,441
12:20	4,905	395	+ 8.76%	15,721,300	76,236