시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,895	385	+ 8.54%	16,236,343	78,749
12:38	4,885	375	+ 8.32%	16,216,781	78,653
12:37	4,875	365	+ 8.09%	16,195,176	78,548
12:36	4,860	350	+ 7.76%	16,173,256	78,441
12:35	4,850	340	+ 7.54%	16,154,897	78,352
12:34	4,860	350	+ 7.76%	16,091,705	78,046
12:33	4,865	355	+ 7.87%	16,017,090	77,683
12:32	4,875	365	+ 8.09%	15,983,061	77,517
12:31	4,880	370	+ 8.20%	15,962,507	77,417
12:30	4,870	360	+ 7.98%	15,939,378	77,304