시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,895	385	+ 8.54%	16,447,310	79,782
12:48	4,890	380	+ 8.43%	16,425,751	79,676
12:47	4,900	390	+ 8.65%	16,416,698	79,632
12:46	4,900	390	+ 8.65%	16,402,587	79,563
12:45	4,900	390	+ 8.65%	16,381,642	79,460
12:44	4,905	395	+ 8.76%	16,370,397	79,405
12:43	4,900	390	+ 8.65%	16,320,787	79,162
12:42	4,895	385	+ 8.54%	16,299,192	79,056
12:41	4,880	370	+ 8.20%	16,277,567	78,951
12:40	4,895	385	+ 8.54%	16,249,503	78,813