시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,905	395	+ 8.76%	17,269,459	83,838
12:58	4,925	415	+ 9.20%	17,204,898	83,521
12:57	4,940	430	+ 9.53%	17,146,692	83,235
12:56	4,955	445	+ 9.87%	17,051,916	82,766
12:55	4,910	400	+ 8.87%	16,590,586	80,483
12:54	4,900	390	+ 8.65%	16,544,487	80,257
12:53	4,895	385	+ 8.54%	16,499,268	80,036
12:52	4,895	385	+ 8.54%	16,484,313	79,963
12:51	4,885	375	+ 8.32%	16,470,524	79,895
12:50	4,890	380	+ 8.43%	16,456,615	79,827