시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,915	405	+ 8.98%	17,454,754	84,747
13:08	4,910	400	+ 8.87%	17,439,080	84,670
13:07	4,900	390	+ 8.65%	17,427,526	84,614
13:06	4,915	405	+ 8.98%	17,420,094	84,577
13:05	4,910	400	+ 8.87%	17,389,977	84,430
13:04	4,910	400	+ 8.87%	17,340,782	84,188
13:03	4,915	405	+ 8.98%	17,333,006	84,150
13:02	4,920	410	+ 9.09%	17,326,479	84,118
13:01	4,905	395	+ 8.76%	17,309,571	84,035
13:00	4,910	400	+ 8.87%	17,301,784	83,997