시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,885	375	+ 8.32%	17,693,070	85,913
13:18	4,895	385	+ 8.54%	17,681,543	85,857
13:17	4,900	390	+ 8.65%	17,669,976	85,800
13:16	4,885	375	+ 8.32%	17,664,034	85,771
13:15	4,890	380	+ 8.43%	17,644,106	85,674
13:14	4,890	380	+ 8.43%	17,626,612	85,588
13:13	4,890	380	+ 8.43%	17,594,494	85,432
13:12	4,885	375	+ 8.32%	17,577,069	85,346
13:11	4,895	385	+ 8.54%	17,521,785	85,076
13:10	4,910	400	+ 8.87%	17,476,499	84,854