시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,930	420	+ 9.31%	18,015,553	87,499
13:28	4,930	420	+ 9.31%	17,943,982	87,147
13:27	4,930	420	+ 9.31%	17,892,120	86,891
13:26	4,905	395	+ 8.76%	17,777,820	86,328
13:25	4,905	395	+ 8.76%	17,768,881	86,284
13:24	4,905	395	+ 8.76%	17,765,900	86,270
13:23	4,900	390	+ 8.65%	17,754,793	86,215
13:22	4,895	385	+ 8.54%	17,727,183	86,080
13:21	4,895	385	+ 8.54%	17,717,511	86,033
13:20	4,895	385	+ 8.54%	17,707,360	85,983