시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,940	430	+ 9.53%	18,241,725	88,614
13:38	4,925	415	+ 9.20%	18,237,418	88,592
13:37	4,925	415	+ 9.20%	18,179,794	88,308
13:36	4,920	410	+ 9.09%	18,170,939	88,265
13:35	4,930	420	+ 9.31%	18,137,544	88,100
13:34	4,930	420	+ 9.31%	18,120,185	88,015
13:33	4,930	420	+ 9.31%	18,106,925	87,949
13:32	4,925	415	+ 9.20%	18,083,022	87,831
13:31	4,915	405	+ 8.98%	18,056,454	87,701
13:30	4,910	400	+ 8.87%	18,041,391	87,627