시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,915	405	+ 8.98%	18,483,852	89,806
13:48	4,915	405	+ 8.98%	18,467,501	89,726
13:47	4,915	405	+ 8.98%	18,459,265	89,685
13:46	4,905	395	+ 8.76%	18,424,577	89,515
13:45	4,930	420	+ 9.31%	18,359,972	89,197
13:44	4,930	420	+ 9.31%	18,344,479	89,121
13:43	4,940	430	+ 9.53%	18,325,840	89,029
13:42	4,935	425	+ 9.42%	18,301,954	88,911
13:41	4,935	425	+ 9.42%	18,289,301	88,849
13:40	4,940	430	+ 9.53%	18,277,332	88,790