시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,970	460	+ 10.20%	24,138,378	117,926
15:19	4,955	445	+ 9.87%	23,817,056	116,329
15:18	4,965	455	+ 10.09%	23,751,326	116,003
15:17	4,965	455	+ 10.09%	23,662,554	115,563
15:16	4,960	450	+ 9.98%	23,631,689	115,409
15:15	4,955	445	+ 9.87%	23,574,658	115,127
15:14	4,950	440	+ 9.76%	23,538,935	114,949
15:13	4,950	440	+ 9.76%	23,522,913	114,870
15:12	4,970	460	+ 10.20%	23,481,006	114,662
15:11	4,960	450	+ 9.98%	23,442,647	114,472