시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,215	175	+ 5.76%	948,659	3,054
13:58	3,215	175	+ 5.76%	948,515	3,054
13:57	3,215	175	+ 5.76%	948,498	3,054
13:56	3,215	175	+ 5.76%	948,326	3,053
13:55	3,210	170	+ 5.59%	947,918	3,052
13:54	3,210	170	+ 5.59%	947,706	3,051
13:53	3,205	165	+ 5.43%	947,070	3,049
13:52	3,205	165	+ 5.43%	946,051	3,046
13:51	3,190	150	+ 4.93%	941,021	3,030
13:50	3,195	155	+ 5.10%	939,824	3,026