시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,195	155	+ 5.10%	958,741	3,087
14:08	3,200	160	+ 5.26%	956,748	3,080
14:07	3,205	165	+ 5.43%	955,487	3,076
14:06	3,205	165	+ 5.43%	955,428	3,076
14:05	3,205	165	+ 5.43%	955,001	3,075
14:04	3,205	165	+ 5.43%	953,421	3,070
14:03	3,205	165	+ 5.43%	952,421	3,067
14:02	3,215	175	+ 5.76%	950,911	3,062
14:01	3,215	175	+ 5.76%	950,881	3,062
14:00	3,210	170	+ 5.59%	950,874	3,062