시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,185	145	+ 4.77%	966,411	3,111
14:18	3,185	145	+ 4.77%	965,502	3,108
14:17	3,195	155	+ 5.10%	963,932	3,103
14:16	3,195	155	+ 5.10%	963,732	3,103
14:15	3,190	150	+ 4.93%	961,596	3,096
14:14	3,195	155	+ 5.10%	961,469	3,095
14:13	3,190	150	+ 4.93%	961,307	3,095
14:12	3,195	155	+ 5.10%	960,852	3,094
14:11	3,195	155	+ 5.10%	960,676	3,093
14:10	3,200	160	+ 5.26%	959,438	3,089