시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,195	155	+ 5.10%	975,504	3,140
14:28	3,200	160	+ 5.26%	975,423	3,140
14:27	3,200	160	+ 5.26%	974,272	3,136
14:26	3,205	165	+ 5.43%	973,379	3,133
14:25	3,200	160	+ 5.26%	971,147	3,126
14:24	3,200	160	+ 5.26%	971,145	3,126
14:23	3,195	155	+ 5.10%	970,925	3,126
14:22	3,190	150	+ 4.93%	970,130	3,123
14:21	3,195	155	+ 5.10%	970,000	3,123
14:20	3,190	150	+ 4.93%	969,741	3,122