시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,215	175	+ 5.76%	986,522	3,176
14:39	3,215	175	+ 5.76%	986,452	3,175
14:38	3,210	170	+ 5.59%	986,257	3,175
14:37	3,210	170	+ 5.59%	983,414	3,166
14:36	3,215	175	+ 5.76%	983,204	3,165
14:35	3,205	165	+ 5.43%	982,696	3,163
14:34	3,210	170	+ 5.59%	981,140	3,158
14:33	3,205	165	+ 5.43%	979,346	3,153
14:31	3,205	165	+ 5.43%	976,145	3,142
14:30	3,200	160	+ 5.26%	976,135	3,142