시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,225	185	+ 6.09%	993,598	3,198
14:49	3,215	175	+ 5.76%	992,513	3,195
14:48	3,210	170	+ 5.59%	992,302	3,194
14:47	3,225	185	+ 6.09%	991,793	3,193
14:46	3,220	180	+ 5.92%	991,394	3,191
14:45	3,220	180	+ 5.92%	990,759	3,189
14:44	3,215	175	+ 5.76%	988,206	3,181
14:43	3,220	180	+ 5.92%	987,565	3,179
14:42	3,215	175	+ 5.76%	986,572	3,176
14:41	3,215	175	+ 5.76%	986,569	3,176