시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,290	250	+ 8.22%	263,469	853
10:08	3,260	220	+ 7.24%	239,255	774
10:07	3,215	175	+ 5.76%	216,705	701
10:06	3,225	185	+ 6.09%	197,643	640
10:05	3,190	150	+ 4.93%	188,166	609
10:04	3,165	125	+ 4.11%	180,191	584
10:03	3,230	190	+ 6.25%	161,752	525
10:02	3,280	240	+ 7.90%	100,412	324
10:01	3,230	190	+ 6.25%	64,360	207
10:00	3,250	210	+ 6.91%	42,478	136