시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,225	185	+ 6.09%	345,200	1,116
10:18	3,250	210	+ 6.91%	340,522	1,101
10:17	3,240	200	+ 6.58%	332,990	1,077
10:16	3,220	180	+ 5.92%	328,528	1,062
10:15	3,215	175	+ 5.76%	322,345	1,042
10:14	3,185	145	+ 4.77%	309,500	1,001
10:13	3,160	120	+ 3.95%	302,831	980
10:12	3,205	165	+ 5.43%	292,337	947
10:11	3,207	167	+ 5.49%	283,311	918
10:10	3,250	210	+ 6.91%	274,046	888