시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,265	225	+ 7.40%	417,823	1,352
10:28	3,270	230	+ 7.57%	410,516	1,328
10:27	3,275	235	+ 7.73%	407,430	1,318
10:26	3,295	255	+ 8.39%	393,276	1,272
10:25	3,270	230	+ 7.57%	385,193	1,245
10:24	3,235	195	+ 6.41%	375,720	1,214
10:23	3,250	210	+ 6.91%	370,465	1,197
10:22	3,220	180	+ 5.92%	365,327	1,181
10:21	3,210	170	+ 5.59%	363,087	1,173
10:20	3,200	160	+ 5.26%	355,617	1,150