시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,230	190	+ 6.25%	1,005,226	3,236
14:59	3,230	190	+ 6.25%	1,001,129	3,223
14:58	3,230	190	+ 6.25%	1,001,109	3,223
14:57	3,230	190	+ 6.25%	1,000,687	3,221
14:56	3,230	190	+ 6.25%	1,000,238	3,220
14:55	3,225	185	+ 6.09%	1,000,198	3,220
14:54	3,230	190	+ 6.25%	998,368	3,214
14:53	3,230	190	+ 6.25%	996,275	3,207
14:52	3,230	190	+ 6.25%	995,755	3,205
14:51	3,230	190	+ 6.25%	995,347	3,204