시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,245	205	+ 6.74%	460,433	1,491
10:38	3,250	210	+ 6.91%	457,618	1,481
10:37	3,240	200	+ 6.58%	453,620	1,468
10:36	3,255	215	+ 7.07%	452,806	1,466
10:35	3,250	210	+ 6.91%	444,850	1,440
10:34	3,225	185	+ 6.09%	442,430	1,432
10:33	3,220	180	+ 5.92%	442,296	1,432
10:32	3,220	180	+ 5.92%	439,489	1,423
10:31	3,250	210	+ 6.91%	432,832	1,401
10:30	3,235	195	+ 6.41%	426,799	1,381