시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,235	195	+ 6.41%	492,052	1,592
10:48	3,225	185	+ 6.09%	488,554	1,581
10:47	3,235	195	+ 6.41%	487,598	1,578
10:46	3,220	180	+ 5.92%	484,294	1,567
10:45	3,210	170	+ 5.59%	482,769	1,563
10:44	3,215	175	+ 5.76%	477,370	1,545
10:43	3,225	185	+ 6.09%	472,277	1,529
10:42	3,225	185	+ 6.09%	470,792	1,524
10:41	3,220	180	+ 5.92%	469,573	1,520
10:40	3,235	195	+ 6.41%	463,467	1,500