시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,180	140	+ 4.61%	547,123	1,768
10:58	3,175	135	+ 4.44%	545,640	1,764
10:57	3,180	140	+ 4.61%	540,405	1,747
10:56	3,175	135	+ 4.44%	533,319	1,724
10:55	3,190	150	+ 4.93%	522,633	1,690
10:54	3,205	165	+ 5.43%	522,147	1,689
10:53	3,200	160	+ 5.26%	513,149	1,660
10:52	3,200	160	+ 5.26%	509,195	1,647
10:51	3,200	160	+ 5.26%	500,224	1,619
10:50	3,215	175	+ 5.76%	492,961	1,595