시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,205	165	+ 5.43%	571,890	1,847
11:08	3,195	155	+ 5.10%	569,280	1,838
11:07	3,195	155	+ 5.10%	568,565	1,836
11:06	3,185	145	+ 4.77%	567,992	1,834
11:05	3,185	145	+ 4.77%	567,363	1,832
11:04	3,170	130	+ 4.28%	566,306	1,829
11:03	3,165	125	+ 4.11%	564,874	1,824
11:02	3,155	115	+ 3.78%	562,439	1,817
11:01	3,155	115	+ 3.78%	558,270	1,804
11:00	3,160	120	+ 3.95%	552,712	1,786