시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,202	162	+ 5.33%	584,172	1,886
11:18	3,207	167	+ 5.49%	584,022	1,886
11:17	3,205	165	+ 5.43%	583,707	1,885
11:16	3,200	160	+ 5.26%	582,324	1,880
11:15	3,195	155	+ 5.10%	580,989	1,876
11:14	3,185	145	+ 4.77%	580,042	1,873
11:13	3,180	140	+ 4.61%	579,119	1,870
11:12	3,200	160	+ 5.26%	575,874	1,860
11:11	3,200	160	+ 5.26%	575,566	1,859
11:10	3,205	165	+ 5.43%	573,109	1,851